Stock Information
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $203.04 | 394,915 | 1:1 | $199.80 | $203.43 | $199.03 |
| May 14, 2024 | $205.63 | 481,088 | 1:1 | $203.57 | $206.38 | $203.54 |
| May 15, 2024 | $201.00 | 809,305 | 1:1 | $204.71 | $205.26 | $200.00 |
| May 16, 2024 | $204.00 | 405,874 | 1:1 | $201.47 | $204.47 | $200.78 |
| May 17, 2024 | $204.36 | 336,299 | 1:1 | $204.91 | $204.92 | $202.69 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.