Stock Information
Week of Sep 08, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 08, 2026 | $132.99 | 797,537 | 1:1 | $135.70 | $137.40 | $132.25 |
| Sep 09, 2026 | $130.33 | 673,153 | 1:1 | $132.88 | $132.92 | $129.28 |
| Sep 10, 2026 | $133.33 | 932,673 | 1:1 | $129.77 | $134.77 | $129.01 |
| Sep 11, 2026 | $140.09 | 1,630,539 | 1:1 | $134.00 | $141.32 | $134.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG