Stock Information
Week of Oct 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $149.40 | 625,574 | 1:1 | $146.22 | $152.44 | $145.64 |
| Oct 27, 2026 | $151.46 | 456,870 | 1:1 | $148.50 | $151.86 | $147.93 |
| Oct 28, 2026 | $151.95 | 462,698 | 1:1 | $151.51 | $152.50 | $149.64 |
| Oct 29, 2026 | $154.53 | 427,033 | 1:1 | $154.00 | $155.32 | $152.50 |
| Oct 30, 2026 | $151.83 | 432,993 | 1:1 | $156.67 | $156.67 | $150.81 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG