Stock Information
Week of Apr 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $195.65 | 519,279 | 1:1 | $198.26 | $200.45 | $195.13 |
| Apr 30, 2024 | $189.37 | 517,261 | 1:1 | $194.13 | $194.69 | $189.34 |
| May 01, 2024 | $191.17 | 491,413 | 1:1 | $189.85 | $194.43 | $188.43 |
| May 02, 2024 | $193.50 | 505,799 | 1:1 | $194.11 | $194.53 | $190.52 |
| May 03, 2024 | $195.02 | 334,824 | 1:1 | $196.13 | $196.92 | $193.83 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.